CollectAI
close-hke_stocks
2019/10/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0445.HK | CIMC | 20191007 | 0 | 45700 | 45700 | 45100 | 45350 | 218 | 45349.9954 | down | down | correct |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20191007 | 0 | 13550 | 13550 | 13430 | 13490 | 27 | 13490 | down | up | incorrect |
| 1806.HK | Huifu Payment Limited | 20191007 | 0 | 6.5 | 6.57 | 6.42 | 6.48 | 160647 | 6.48 | down | down | correct |
| 2606.HK | Sichuan Languang Justbon Services Group Co. Ltd | 20191007 | 0 | 33.2 | 34 | 33.05 | 33.95 | 2433731 | 32.7671 | up | up | correct |
| 2914.HK | Winfull Group Holdings Limited | 20191007 | 0 | 2375.5 | 2376 | 2344 | 2346 | 3061400 | 2346 | down | down | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20191007 | 0 | 1617 | 1626 | 1611 | 1626 | 3500 | 1083.9286 | up | up | correct |
| 6139.HK | OL | 20191007 | 0 | 25.4 | 25.4 | 25.25 | 25.3 | 69302 | 25.3 | down | up | incorrect |
| 7222.HK | XL2 MR S&P500 | 20191007 | 0 | 855 | 858 | 847 | 852 | 56100 | 852 | down | down | correct |
| 7315.HK | FI MR TOPIX | 20191007 | 0 | 490 | 491 | 484 | 486 | 18600 | 486 | down | down | correct |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20191007 | 0 | 1677 | 1683 | 1646 | 1646 | 68300 | 1645.9396 | down | up | incorrect |
| 8145.HK | TSO | 20191007 | 0 | 2380 | 2380 | 2380 | 2380 | 400 | 2380 | |||
| 8346.HK | TEM Holdings Limited | 20191007 | 0 | 247 | 248 | 241 | 244 | 234700 | 244 | down | down | correct |
| 8442.HK | SG GROUP HLDGS | 20191007 | 0 | 56.8 | 56.8 | 56.8 | 56.8 | 1075 | 56.8 | |||
| 8560.HK | Great World Company Holdings Ltd | 20191007 | 0 | 1208 | 1208 | 1208 | 1208 | 100 | 1208 | |||
| 8596.HK | ACR HOLDING | 20191007 | 0 | 600 | 600 | 596 | 600 | 3800 | 600 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.